본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
    • Audited Financial Statements
  • Financial Information
    • Consolidated
    • Parent
  • Shareholders Meeting

Banner

HOME IR Stock Information

Stock Information

Spot Quote 504,000 Change down6,000 Volume 66,521 down6,000
Ask price 0 Bid price 0 Time 오후 8:42:19

Historical Price and Volume

Date Last Change Volume
2019.04.26 504,000 하락6,000 66,498
2019.04.25 510,000 상승5,000 45,219
2019.04.24 505,000 상승6,000 78,795
2019.04.23 499,000 상승13,000 52,258
2019.04.22 486,000 하락5,000 52,617
2019.04.19 491,000 하락7,500 32,799
2019.04.18 498,500 하락1,500 36,147
2019.04.17 500,000 하락9,000 53,017
2019.04.16 509,000 상승14,000 54,849
2019.04.15 495,000 하락11,000 63,610
2019.04.12 506,000 상승1,000 43,416
2019.04.11 505,000 상승7,500 94,733
2019.04.10 497,500 상승1,500 55,933
2019.04.09 496,000 하락2,500 50,027
2019.04.08 498,500 하락4,500 37,199
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page