본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
    • Audited Financial Statements
  • Financial Information
    • Consolidated
    • Parent
  • Shareholders Meeting

Banner

HOME IR Stock Information

Stock Information

Spot Quote 531,000 Change down8,000 Volume 65,830 down8,000
Ask price 0 Bid price 0 Time 오전 2:38:38

Historical Price and Volume

Date Last Change Volume
2019.08.23 531,000 하락8,000 57,827
2019.08.22 539,000 상승3,000 54,109
2019.08.21 536,000 하락3,000 81,692
2019.08.20 539,000 상승11,000 60,677
2019.08.19 528,000 상승10,000 50,383
2019.08.16 518,000 하락5,000 73,043
2019.08.14 523,000 상승1,000 68,518
2019.08.14 523,000 상승1,000 68,518
2019.08.13 522,000 하락2,000 34,146
2019.08.12 524,000 하락4,000 29,626
2019.08.09 528,000 상승8,000 58,876
2019.08.08 520,000 상승9,000 95,499
2019.08.07 511,000 상승3,000 53,656
2019.08.06 508,000 하락14,000 101,950
2019.08.05 522,000 상승2,000 94,023
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page