본문바로가기

SUB MENU

IR

  • Corporate Governance
    • Ownership Structure
    • Board of Directors
    • Board of Directors
    • Board of Directors
    • Board of Directors
  • Stock Information
  • IR Archive
    • Earnings Releases
    • Conference & IR Activities
    • Audited Financial Statements
  • Financial Information
    • Consolidated
    • Parent
  • Shareholders Meeting

Banner

HOME IR Stock Information

Stock Information

Spot Quote 430,500 Change down13,500 Volume 125,566 down13,500
Ask price 0 Bid price 0 Time 오후 6:58:09

Historical Price and Volume

Date Last Change Volume
2019.02.22 430,500 하락13,500 124,869
2019.02.21 444,000 상승2,500 74,208
2019.02.20 441,500 하락5,000 82,773
2019.02.19 446,500 하락500 64,165
2019.02.18 447,000 상승1,500 84,517
2019.02.15 445,500 하락2,500 127,709
2019.02.14 448,000 상승15,000 217,404
2019.02.13 433,000 하락500 196,213
2019.02.12 433,500 하락19,000 313,355
2019.02.11 452,500 하락11,000 165,862
2019.02.08 463,500 상승1,000 63,327
2019.02.07 462,500 하락11,500 104,250
2019.02.01 474,000 상승5,500 79,820
2019.02.01 474,000 상승5,500 79,353
2019.01.31 468,500 상승1,000 124,908
previous 10page previous page 1 2 3 4 5 6 7 8 9 10 next page next 10page